Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

21.1999

-0.0501 (-0.24%)

Dec 18 2024 - Closed

Delayed by 15 minutes

CSWC Dec 20 2024 22.5 Put

View Full CSWC Chain

1.50 0.25 (20.00%)

Bid	0.55	Volume	107	Exp. Date	Dec 20 2024
Ask	2.95	Open Interest	296	Day's Range	1.15 - 1.50
Open	1.15	Prev Close	1.25	Last Trade	12/18/2024 15:28

CSWC Option Chain - Dec 20 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.80	10.60	0.00	0.00 %	0	0
15.00	4.30	8.20	8.33	0.00 %	0	0
17.50	2.70	5.50	0.00	0.00 %	0	0
20.00	0.05	3.10	1.50	0.00 %	0	6
22.50	0.03	0.05	0.03	0.00 %	0	126
25.00	0.04	0.05	0.03	-25.00 %	12	685
30.00	0.04	0.05	0.04	0.00 %	0	458
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.03	1.00	0.03	0.00 %	0	47
20.00	0.02	0.20	0.02	0.00 %	0	519
22.50	0.55	2.95	1.50	20.00 %	107	296
25.00	2.70	6.50	4.20	13.21 %	4	127
30.00	7.10	11.40	7.00	0.00 %	0	1
35.00	13.50	16.10	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions