We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.30 | 2.45 | 1.50 | 0.00 % | 0 | 2 |
| 32.00 | 1.30 | 1.45 | 0.91 | 0.00 % | 0 | 45 |
| 32.50 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.50 | 0.60 | 0.50 | -47.37 % | 50 | 76 |
| 33.50 | 0.20 | 0.30 | 0.23 | -54.00 % | 25 | 81 |
| 34.00 | 0.05 | 0.10 | 0.07 | -61.11 % | 25 | 459 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 40 |
| 36.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.07 | 0.20 | 0.09 | 28.57 % | 30 | 6 |
| 31.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 23 |
| 32.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 63 |
| 32.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 1 |
| 33.00 | 0.15 | 0.25 | 0.15 | -40.00 % | 77 | 39 |
| 33.50 | 0.35 | 0.45 | 0.33 | 22.22 % | 3 | 16 |
| 34.00 | 0.70 | 0.80 | 1.02 | 0.00 % | 0 | 1 |
| 35.00 | 1.55 | 1.75 | 2.40 | 0.00 % | 0 | 0 |
| 36.00 | 2.60 | 4.50 | 2.75 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
