We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.80 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.30 | 5.40 | 4.70 | 0.00 % | 0 | 4 |
| 32.50 | 2.80 | 5.00 | 2.81 | 0.00 % | 0 | 2 |
| 33.00 | 2.25 | 3.90 | 1.98 | 0.00 % | 0 | 25 |
| 33.50 | 1.75 | 2.70 | 2.55 | 0.00 % | 0 | 1 |
| 34.00 | 1.20 | 1.60 | 1.29 | 0.00 % | 0 | 60 |
| 35.00 | 0.35 | 0.45 | 0.35 | 118.75 % | 18 | 91 |
| 36.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 286 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 764 |
| 38.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 883 |
| 39.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 172 |
| 32.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 33.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 34.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 448 |
| 35.00 | 0.05 | 0.10 | 0.10 | -82.46 % | 33 | 75 |
| 36.00 | 0.60 | 0.75 | 0.79 | -46.98 % | 3 | 116 |
| 37.00 | 1.60 | 1.75 | 1.77 | 0.00 % | 0 | 0 |
| 38.00 | 2.55 | 2.75 | 2.89 | 0.00 % | 0 | 0 |
| 39.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
