Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 35 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 98 | Day's Range | 0.65 - 1.05 |
| Open | 1.05 | Prev Close | 0.35 | Last Trade | 11/22/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.20 | 3.40 | 2.81 | 0.00 % | 0 | 2 |
| 33.00 | 2.75 | 2.90 | 1.98 | 0.00 % | 0 | 25 |
| 33.50 | 2.05 | 3.30 | 2.34 | -8.24 % | 10 | 1 |
| 34.00 | 1.75 | 1.90 | 1.85 | 43.41 % | 3 | 60 |
| 35.00 | 0.75 | 0.85 | 0.70 | 100.00 % | 35 | 98 |
| 36.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 78 | 286 |
| 37.00 | 0.03 | 0.15 | 0.04 | 33.33 % | 22 | 764 |
| 38.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 123 | 883 |
| 39.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 5 |
| 40.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 33.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 34.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 448 |
| 35.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 18 | 71 |
| 36.00 | 0.20 | 0.25 | 0.26 | -67.09 % | 12 | 114 |
| 37.00 | 0.40 | 2.85 | 1.77 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 2.75 | 2.89 | 0.00 % | 0 | 0 |
| 39.00 | 1.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
