We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 60 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 127 | Day's Range | 10.80 - 14.95 |
| Open | 13.79 | Prev Close | 14.00 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 10.70 | 15.60 | 37.48 | 0.00 % | 0 | 18 |
| 177.50 | 9.90 | 13.30 | 11.90 | -60.03 % | 1 | 265 |
| 180.00 | 8.30 | 10.40 | 8.72 | 1.63 % | 5 | 2 |
| 182.50 | 7.00 | 8.60 | 7.65 | 23.39 % | 30 | 29 |
| 185.00 | 5.60 | 6.50 | 5.33 | 18.44 % | 78 | 60 |
| 187.50 | 2.55 | 4.80 | 4.40 | 25.71 % | 684 | 248 |
| 190.00 | 2.95 | 3.50 | 3.10 | 15.24 % | 115 | 33 |
| 192.50 | 2.20 | 2.45 | 2.20 | -1.79 % | 93 | 132 |
| 195.00 | 1.35 | 1.80 | 1.40 | 25.00 % | 38 | 231 |
| 197.50 | 0.90 | 1.10 | 0.90 | -23.08 % | 5 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.70 | 1.15 | 1.02 | -49.00 % | 34 | 50 |
| 177.50 | 1.20 | 1.40 | 1.45 | -46.30 % | 29 | 43 |
| 180.00 | 1.50 | 1.85 | 1.80 | -47.37 % | 387 | 439 |
| 182.50 | 2.05 | 2.55 | 2.39 | -48.04 % | 16 | 57 |
| 185.00 | 2.55 | 3.50 | 3.33 | -38.33 % | 99 | 356 |
| 187.50 | 3.90 | 4.50 | 4.00 | -39.39 % | 22 | 870 |
| 190.00 | 4.90 | 7.20 | 5.20 | -38.82 % | 12 | 312 |
| 192.50 | 6.60 | 7.60 | 7.42 | -22.55 % | 15 | 56 |
| 195.00 | 4.10 | 11.60 | 9.22 | -26.65 % | 13 | 2,134 |
| 197.50 | 6.60 | 15.00 | 11.82 | -15.57 % | 60 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
