We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 21 | Day's Range | 5.20 - 6.00 |
| Open | 5.20 | Prev Close | 21.00 | Last Trade | 1/17/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 11.00 | 17.40 | 14.10 | 42.42 % | 2 | 279 |
| 187.50 | 8.80 | 11.90 | 12.33 | 12.40 % | 4 | 882 |
| 190.00 | 5.80 | 12.00 | 9.10 | 6.31 % | 13 | 162 |
| 192.50 | 3.20 | 9.70 | 6.50 | 7.44 % | 41 | 293 |
| 195.00 | 1.80 | 7.80 | 4.10 | 13.89 % | 48 | 776 |
| 197.50 | 0.35 | 1.85 | 2.00 | 38.89 % | 7 | 133 |
| 200.00 | 0.05 | 0.05 | 0.08 | -73.33 % | 90 | 1,064 |
| 205.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 870 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 451 |
| 215.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 47 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.20 | 0.30 | 0.09 | -55.00 % | 3 | 413 |
| 187.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 878 |
| 190.00 | 0.10 | 0.15 | 0.09 | 28.57 % | 42 | 241 |
| 192.50 | 0.10 | 0.30 | 0.05 | -90.91 % | 46 | 81 |
| 195.00 | 0.35 | 4.30 | 0.64 | 82.86 % | 40 | 554 |
| 197.50 | 0.62 | 0.30 | 0.62 | 0.00 % | 0 | 10 |
| 200.00 | 0.05 | 4.80 | 0.87 | -63.60 % | 73 | 71 |
| 205.00 | 2.20 | 9.80 | 6.00 | -71.43 % | 4 | 21 |
| 210.00 | 7.20 | 13.60 | 18.76 | 0.00 % | 0 | 37 |
| 215.00 | 12.20 | 19.60 | 26.20 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
