Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community Trust Bancorp Inc (CTBI)
Community Trust Bancorp Inc (CTBI) Options

CTBI Community Trust Bancorp Inc

54.39

0.46 (0.85%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CTBI Dec 20 2024 30 Call

View Full CTBI Chain

0.00 0.00 (0.00%)

Bid	22.50	Volume	0	Exp. Date	Dec 20 2024
Ask	27.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTBI Option Chain - Dec 20 2024

CTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.50	27.00	0.00	0.00 %	0	0
35.00	17.50	22.00	0.00	0.00 %	0	0
40.00	12.50	17.00	18.28	0.00 %	0	0
45.00	7.50	12.00	1.50	0.00 %	0	0
50.00	2.50	7.00	4.44	0.00 %	0	0
55.00	0.05	4.80	0.05	-98.44 %	1	1
60.00	0.05	4.80	0.05	0.00 %	0	6
65.00	0.45	1.50	0.45	0.00 %	0	5
70.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	4.80	0.45	0.00 %	0	10
35.00	1.00	4.80	1.00	0.00 %	0	2
40.00	0.00	1.70	0.00	0.00 %	0	0
45.00	0.40	4.80	0.40	0.00 %	0	1
50.00	0.79	4.80	0.79	0.00 %	0	3
55.00	0.10	4.70	0.75	0.00 %	0	2
60.00	3.60	7.50	2.60	0.00 %	0	0
65.00	8.50	12.50	0.00	0.00 %	0	0
70.00	13.80	17.50	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions