Community Trust Bancorp CTBI - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community Trust Bancorp Inc (CTBI)
Community Trust Bancorp Inc (CTBI) Options

Community Trust Bancorp Inc (CTBI)

52.47

-0.30

(-0.57%)

Closed March 05 4:00PM

Delayed by 15 minutes

52.47

0.00

( 0.00% )

Pre Market: 8:47AM

Delayed by 15 minutes

CTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.00	14.60	12.75	12.80	0.00	0.00 %	0	3	-
45.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
50.00	2.45	3.40	4.75	2.925	0.00	0.00 %	0	5	-
55.00	1.14	4.00	1.14	2.57	0.00	0.00 %	0	39	-
60.00	0.07	1.75	0.07	0.91	0.00	0.00 %	0	18	-
65.00	1.00	2.75	1.00	1.875	0.00	0.00 %	0	1	-
70.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	1	-
75.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	2	-
45.00	2.10	1.75	2.10	1.925	0.00	0.00 %	0	1	-
50.00	0.30	0.90	0.64	0.60	0.00	0.00 %	0	21	-
55.00	3.89	3.89	3.89	3.89	0.00	0.00 %	0	3	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	10.50	14.50	0.00	12.50	0.00	0.00 %	0	0	-
70.00	15.60	19.50	15.00	17.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 6.57 (77.81%)	41.91M
AGMHAGM Group Holdings Inc	$ 0.1807 (76.64%)	153.58M
PSTVPlus Therapeutics Inc	$ 0.6065 (73.29%)	42.16M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	85
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	$ 17.01 (-23.96%)	51
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	$ 1.40 (-20.00%)	101
MDBMongoDB Inc	$ 214.00 (-18.98%)	230.08k
AGMHAGM Group Holdings Inc	$ 0.1807 (76.64%)	153.59M
PSTVPlus Therapeutics Inc	$ 0.6101 (74.31%)	42.24M
GVVisionary Holdings Inc	$ 6.57 (77.81%)	41.92M
ADTXAditxt Inc	$ 0.0608 (2.36%)	27.55M
CUTRCutera Inc	$ 0.1499 (29.78%)	27.3M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $CTBI ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $CTBI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CTBI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CTBI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CTBI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CTBI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CTBI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CTBI
Finviz: http://finviz.com/quote.ashx?t=CTBI
~ Marketwatch: http://www.marketwatch.com/investing/stock/CTBI/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CTBI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CTBI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CTBI ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CTBI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CTBI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CTBI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CTBI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CTBI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CTBI
Finviz: http://finviz.com/quote.ashx?t=CTBI
~ BusyStock: http://busystock.com/i.php?s=CTBI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CTBI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Community Trust Bancorp, Inc. (CTBI) is a bank holding company. Through its subsidiaries, CTBI engages in a range of commercial and personal banking and trust activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes, and providing funds transfer services. The commercial bank is Community Trust Bank, Inc. (the Bank) and the trust company is Community Trust and Investment Company (the Trust Company). Community Trust Bank, Inc. is a state-chartered bank. On November 17, 2010, CTBI completed the acquisition of LaFollette First National Corporation (LaFollette Corporation) and its wholly owned subsidiary First National Bank of LaFollette (LaFollette Bank), acquiring all outstanding shares of LaFollette Corporation. On January 21, 2011, LaFollette Bank merged into the Bank.

http://www.google.com/finance?q=CTBI

Penny Roger$

Penny Roger$ 13 years ago

Community Trust Bancorp, Inc. (CTBI) is a bank holding company. Through its subsidiaries, CTBI engages in a range of commercial and personal banking and trust activities, which include accepting time and demand deposits; making secured and unsecured loans to corporations, individuals and others; providing cash management services to corporate and individual customers; issuing letters of credit; renting safe deposit boxes, and providing funds transfer services. The commercial bank is Community Trust Bank, Inc. (the Bank) and the trust company is Community Trust and Investment Company (the Trust Company). Community Trust Bank, Inc. is a state-chartered bank. On November 17, 2010, CTBI completed the acquisition of LaFollette First National Corporation (LaFollette Corporation) and its wholly owned subsidiary First National Bank of LaFollette (LaFollette Bank), acquiring all outstanding shares of LaFollette Corporation. On January 21, 2011, LaFollette Bank merged into the Bank.

http://www.google.com/finance?q=CTBI

Community Trust Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions