Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.00 | 15.00 | 12.75 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.25 | 3.30 | 4.75 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 0.40 | 4.30 | 1.14 | 2.35 | 0.00 | 0.00 % | 0 | 39 | - |
60.00 | 0.07 | 1.75 | 0.07 | 0.91 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 1.00 | 2.75 | 1.00 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.75 | 4.00 | 0.75 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.05 | 4.10 | 2.05 | 3.075 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.10 | 1.75 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.35 | 1.00 | 0.64 | 0.675 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 1.00 | 4.90 | 3.89 | 2.95 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.50 | 14.50 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 19.50 | 15.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions