
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 6.80 | 3.50 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.30 | 4.20 | 5.70 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.25 | 1.50 | 1.80 | 0.875 | 0.00 | 0.00 % | 0 | 105 | - |
10.00 | 0.15 | 0.15 | 0.04 | 0.15 | -0.11 | -73.33 % | 32 | 2,062 | 15:52:03 |
12.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3 | 474 | 11:00:19 |
15.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 14 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 277 | - |
7.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.14 | 1,400.00 % | 53 | 207 | 11:28:37 |
10.00 | 1.10 | 4.10 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 163 | - |
12.50 | 3.30 | 6.40 | 2.08 | 4.85 | 0.00 | 0.00 % | 0 | 14 | - |
15.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.20 | 11.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions