Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Citi Trends Inc (CTRN)
Citi Trends Inc (CTRN) Options

CTRN Citi Trends Inc

24.83

0.42 (1.72%)

After Hours

Last Updated: 17:16:11

Delayed by 15 minutes

CTRN Dec 20 2024 30 Call

View Full CTRN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	2.15	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CTRN Option Chain - Dec 20 2024

CTRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.20	14.50	0.00	0.00 %	0	0
15.00	7.80	12.00	8.01	0.00 %	0	1
17.50	5.30	9.50	5.55	0.00 %	0	6
20.00	3.80	7.40	4.10	0.00 %	0	169
22.50	0.85	4.50	2.75	0.00 %	0	101
25.00	0.05	2.25	2.00	0.00 %	0	103
30.00	0.05	2.15	0.05	0.00 %	0	16
35.00	0.00	2.15	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.25	2.15	0.25	0.00 %	0	30
15.00	0.40	2.15	0.40	0.00 %	0	3
17.50	0.05	2.15	0.05	0.00 %	0	2
20.00	0.05	0.20	0.05	0.00 %	3	38
22.50	2.50	2.15	2.50	0.00 %	0	2
25.00	0.05	2.45	0.00	0.00 %	0	0
30.00	3.50	7.20	4.60	0.00 %	0	0
35.00	8.50	12.20	0.00	0.00 %	0	0

Movement Industries (PK)

BlaqClouds (PK)

Quantum Computing

Ubiquitech Software (PK)

Enanta Pharmaceuticals

Clean Vision (QB)

Cann American (CE)

Accredited Solutions (PK)

Voip Pal Com (QB)

Anavex Life Sciences

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions