Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.85 | 1.30 | 1.45 | 1.075 | 0.00 | 0.00 % | 0 | 57 | - |
3.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 66 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 40 | 37 | 2/27/2025 |
5.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
3.00 | 0.15 | 0.45 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 135 | - |
4.00 | 0.55 | 1.10 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.10 | 2.40 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions