ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVGW Calavo Growers Inc

24.65
0.50 (2.07%)
Last Updated: 15:07:33
Delayed by 15 minutes

CVGW Aug 16 2024 30 Put

0.00 0.00 (0.00%)
Bid 3.50 Volume 0 Exp. Date Aug 16 2024
Ask 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVGW Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.9014.100.000.00 %00
15.007.6011.400.000.00 %00
17.505.109.100.000.00 %00
20.002.606.700.000.00 %00
22.502.352.602.500.00 %0182
25.000.800.950.80-26.61 %26765
30.000.050.200.150.00 %019

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.250.000.00 %00
17.500.000.250.000.00 %00
20.000.500.250.500.00 %020
22.500.200.301.470.00 %0205
25.001.001.203.300.00 %020
30.003.507.500.000.00 %00