Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Churchill Capital Corporation VII (CVII)
Churchill Capital Corporation VII (CVII) Options

CVII Churchill Capital Corporation VII

10.79

0.00 (0.00%)

Pre Market

Last Updated: 04:09:41

Delayed by 15 minutes

CVII Aug 16 2024 12.5 Call

View Full CVII Chain

0.20 -0.40 (-66.67%)

Bid	0.20	Volume	1	Exp. Date	Aug 16 2024
Ask	0.20	Open Interest	351	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.60	Last Trade	7/23/2024 15:18

CVII Option Chain - Aug 16 2024

CVII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	8.80	0.00	0.00 %	0	0
5.00	5.30	6.30	0.00	0.00 %	0	0
7.50	2.70	3.90	3.30	0.00 %	0	0
10.00	0.95	2.85	1.40	0.00 %	0	5
12.50	0.20	0.20	0.20	-66.67 %	1	351
15.00	0.10	0.20	0.10	0.00 %	0	220
17.50	0.40	0.70	0.40	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	86
5.00	0.20	4.80	0.20	0.00 %	0	1
7.50	0.10	0.25	0.50	0.00 %	0	201
10.00	0.30	1.00	0.75	0.00 %	0	89
12.50	0.45	5.00	3.80	0.00 %	0	4
15.00	3.10	7.50	5.80	0.00 %	0	13
17.50	5.50	10.00	8.20	0.00 %	0	1

Neumora Therapeutics

Gft Technologies

Ripio Credit Network

Groupe Pizzorno

Digital Landscape

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions