Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

51.215

-0.225 (-0.44%)

Last Updated: 10:18:07

Delayed by 15 minutes

CVLG Aug 16 2024 65 Put

View Full CVLG Chain

0.00 0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	Aug 16 2024
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVLG Option Chain - Aug 16 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	29.00	0.00	0.00 %	0	0
30.00	19.50	23.50	0.00	0.00 %	0	0
35.00	14.50	18.50	0.00	0.00 %	0	0
40.00	9.60	13.40	0.00	0.00 %	0	0
45.00	4.50	8.60	0.00	0.00 %	0	0
50.00	2.40	2.90	2.75	0.00 %	0	15
55.00	0.40	0.55	0.55	22.22 %	10	5
60.00	0.05	0.25	0.25	0.00 %	0	1
65.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.20	0.25	0.20	0.00 %	0	10
45.00	0.05	0.20	0.20	0.00 %	40	1,584
50.00	1.15	1.45	1.50	0.00 %	0	22
55.00	4.00	4.70	0.00	0.00 %	0	0
60.00	6.60	10.60	0.00	0.00 %	0	0
65.00	12.20	15.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

BNP Paribas Issuance

Bnp Paribas Issuance

Xtrackers MSCI World ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions