We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.20 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.30 | 27.20 | 43.41 | 0.00 % | 0 | 42 |
| 135.00 | 18.80 | 22.10 | 11.20 | 0.00 % | 0 | 39 |
| 140.00 | 13.60 | 17.10 | 21.90 | 0.00 % | 0 | 22 |
| 145.00 | 9.60 | 12.10 | 9.50 | 0.00 % | 0 | 67 |
| 150.00 | 6.00 | 7.00 | 5.90 | 0.00 % | 0 | 21 |
| 155.00 | 2.80 | 3.70 | 3.65 | 0.00 % | 0 | 379 |
| 160.00 | 1.05 | 1.65 | 1.90 | 0.00 % | 0 | 57 |
| 165.00 | 0.20 | 0.65 | 1.00 | 0.00 % | 0 | 87 |
| 170.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 30 |
| 175.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 7.70 | 0.75 | 7.70 | 0.00 % | 0 | 6 |
| 135.00 | 0.95 | 0.35 | 0.95 | 0.00 % | 0 | 18 |
| 140.00 | 0.15 | 0.50 | 0.30 | 0.00 % | 0 | 3,506 |
| 145.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 335 |
| 150.00 | 1.20 | 1.60 | 1.65 | 0.00 % | 0 | 162 |
| 155.00 | 2.70 | 3.40 | 2.30 | 0.00 % | 0 | 596 |
| 160.00 | 5.60 | 6.80 | 5.70 | 67.65 % | 1 | 42 |
| 165.00 | 8.70 | 11.50 | 10.85 | 10.71 % | 1 | 515 |
| 170.00 | 13.20 | 17.30 | 15.95 | 0.00 % | 0 | 12 |
| 175.00 | 18.40 | 21.80 | 22.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
