Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.00 | 52.00 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.80 | 46.20 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 38.40 | 41.40 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.50 | 36.60 | 59.95 | 35.05 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 29.20 | 31.50 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.70 | 27.30 | 40.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 19.90 | 22.70 | 17.67 | 21.30 | -10.63 | -37.56 % | 2 | 4 | 10:57:09 |
135.00 | 14.80 | 18.00 | 20.05 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 10.70 | 13.70 | 22.65 | 12.20 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 8.60 | 10.20 | 6.80 | 9.40 | -18.24 | -72.84 % | 1 | 8 | 11:10:44 |
150.00 | 5.00 | 6.40 | 17.02 | 5.70 | 0.00 | 0.00 % | 0 | 37 | - |
155.00 | 2.50 | 4.50 | 2.83 | 3.50 | -2.47 | -46.60 % | 1 | 31 | 11:09:40 |
160.00 | 1.75 | 2.60 | 5.50 | 2.175 | 0.00 | 0.00 % | 0 | 14 | - |
165.00 | 0.85 | 1.75 | 0.87 | 1.30 | -1.15 | -56.93 % | 2 | 28 | 10:57:09 |
170.00 | 0.65 | 1.10 | 1.13 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 0.15 | 1.00 | 1.40 | 0.575 | 0.00 | 0.00 % | 0 | 36 | - |
180.00 | 0.30 | 0.75 | 1.77 | 0.525 | 0.00 | 0.00 % | 0 | 26 | - |
185.00 | 0.05 | 0.75 | 0.41 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 0.42 | 2.25 | 0.42 | 1.335 | 0.00 | 0.00 % | 0 | 1,146 | - |
195.00 | 0.55 | 1.45 | 0.55 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 104 | - |
105.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.05 | 0.50 | 0.11 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.15 | 1.65 | 0.33 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.40 | 1.75 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 73 | - |
125.00 | 0.55 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 1.05 | 1.55 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 40 | - |
135.00 | 1.55 | 2.20 | 0.54 | 1.875 | 0.00 | 0.00 % | 0 | 35 | - |
140.00 | 2.20 | 2.90 | 2.45 | 2.55 | 1.95 | 390.00 % | 6 | 114 | 09:33:22 |
145.00 | 3.50 | 4.30 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 38 | - |
150.00 | 5.10 | 6.40 | 8.00 | 5.75 | 2.80 | 53.85 % | 15 | 123 | 10:33:18 |
155.00 | 7.80 | 9.60 | 6.50 | 8.70 | 0.00 | 0.00 % | 0 | 92 | - |
160.00 | 11.20 | 13.80 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 14.90 | 18.10 | 17.86 | 16.50 | 2.59 | 16.96 % | 1 | 1,134 | 10:01:42 |
170.00 | 21.00 | 22.70 | 16.60 | 21.85 | 0.00 | 0.00 % | 0 | 1,477 | - |
175.00 | 24.20 | 26.90 | 10.40 | 25.55 | 0.00 | 0.00 % | 0 | 26 | - |
180.00 | 29.40 | 32.30 | 7.75 | 30.85 | 0.00 | 0.00 % | 0 | 35 | - |
185.00 | 34.10 | 36.70 | 30.97 | 35.40 | 0.00 | 0.00 % | 0 | 12 | - |
190.00 | 39.20 | 41.60 | 19.00 | 40.40 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 44.10 | 46.60 | 16.20 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions