We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 13.00 | 6.30 | 0.00 % | 0 | 2 |
| 5.00 | 7.70 | 10.50 | 8.80 | 0.00 % | 0 | 49 |
| 7.50 | 6.10 | 7.10 | 6.70 | -14.10 % | 1 | 20 |
| 10.00 | 1.95 | 4.90 | 4.00 | 14.29 % | 5 | 434 |
| 12.50 | 1.35 | 2.65 | 1.41 | -6.62 % | 4 | 328 |
| 15.00 | 0.25 | 0.95 | 0.40 | 60.00 % | 11 | 350 |
| 17.50 | 1.29 | 0.15 | 1.29 | 0.00 % | 0 | 7 |
| 20.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 22.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 60 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 38 |
| 12.50 | 1.15 | 0.40 | 1.15 | 0.00 % | 0 | 50 |
| 15.00 | 3.36 | 1.70 | 3.36 | 0.00 % | 0 | 7 |
| 17.50 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
