ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CWST Casella Waste Systems Inc

105.20
1.00 (0.96%)
Jan 03 2025 - Closed
Delayed by 15 minutes

CWST Jan 17 2025 120 Put

0.00 0.00 (0.00%)
Bid 13.10 Volume 0 Exp. Date Jan 17 2025
Ask 16.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CWST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0023.0027.900.000.00 %00
85.0018.0022.400.000.00 %00
90.0013.0016.9023.200.00 %010
95.008.1012.300.000.00 %00
100.003.608.000.000.00 %00
105.001.252.552.950.00 %01
110.000.150.800.90-28.00 %11
115.001.002.001.000.00 %040
120.001.251.751.250.00 %01
125.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.002.250.000.00 %00
85.000.002.400.000.00 %00
90.000.002.450.000.00 %00
95.000.451.750.450.00 %012
100.000.354.700.500.00 %03
105.001.202.702.650.00 %010
110.003.306.600.000.00 %00
115.007.9011.900.000.00 %00
120.0013.1016.800.000.00 %00
125.0017.9022.000.000.00 %00

Your Recent History

Delayed Upgrade Clock