Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 46.50 | 49.90 | 47.00 | 0.00 % | 0 | 798 |
| 290.00 | 37.20 | 40.20 | 36.00 | 0.00 % | 0 | 818 |
| 300.00 | 28.90 | 31.70 | 29.35 | 13.58 % | 13 | 892 |
| 310.00 | 20.90 | 22.50 | 18.90 | 0.00 % | 0 | 367 |
| 320.00 | 14.30 | 15.60 | 14.50 | 8.78 % | 2 | 209 |
| 330.00 | 9.30 | 10.00 | 9.90 | 17.86 % | 32 | 190 |
| 340.00 | 5.60 | 6.10 | 5.75 | 12.09 % | 1 | 107 |
| 350.00 | 3.10 | 3.50 | 3.23 | 29.20 % | 22 | 208 |
| 360.00 | 1.65 | 2.00 | 1.62 | 15.71 % | 10 | 31 |
| 370.00 | 0.90 | 1.15 | 0.95 | 72.73 % | 10 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.45 | 0.75 | 0.59 | -33.71 % | 10 | 167 |
| 290.00 | 0.95 | 1.25 | 1.25 | -20.38 % | 11 | 293 |
| 300.00 | 1.95 | 2.40 | 3.10 | 0.00 % | 0 | 477 |
| 310.00 | 3.80 | 4.50 | 4.50 | -16.67 % | 10 | 43 |
| 320.00 | 7.00 | 7.60 | 7.80 | -15.13 % | 9 | 18 |
| 330.00 | 11.20 | 12.40 | 12.30 | -4.65 % | 11 | 5 |
| 340.00 | 17.10 | 19.90 | 18.32 | 0.00 % | 0 | 4 |
| 350.00 | 24.50 | 27.30 | 32.30 | 0.00 % | 0 | 7 |
| 360.00 | 32.90 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 41.90 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
