ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CYBR CyberArk Software Ltd

400.97
-8.20 (-2.00%)
Feb 20 2025 - Closed
Delayed by 15 minutes

CYBR Feb 21 2025 390 Call

8.00 -10.97 (-57.83%)
Bid 10.50 Volume 11 Exp. Date Feb 21 2025
Ask 12.60 Open Interest 143 Day's Range 5.30 - 16.34
Open 16.34 Prev Close 18.97 Last Trade 2/20/2025 11:35

CYBR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0049.6052.7050.37-6.83 %7113
360.0039.9042.7052.000.00 %041
370.0029.8032.8027.10-19.51 %15127
380.0019.1022.4021.15-29.50 %67145
390.0010.5012.608.00-57.83 %11143
400.003.004.904.30-49.41 %7106
410.000.050.950.64-83.33 %2956
420.000.051.350.05-94.44 %35216
430.000.100.300.10-82.76 %2296
440.000.050.150.05-83.33 %5210

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.200.950.2033.33 %498
360.000.051.350.050.00 %0385
370.000.100.700.72166.67 %1103
380.000.050.500.17-46.88 %1194
390.000.051.300.7931.67 %2254
400.001.853.603.40-32.00 %2295
410.008.6011.3010.2336.40 %2022
420.0017.9019.908.100.00 %07
430.0027.8030.6014.000.00 %02
440.0037.0040.3042.500.00 %04