We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.40 | 13.90 | 22.55 | 0.00 % | 0 | 350 |
| 38.00 | 8.30 | 10.30 | 6.80 | 0.00 % | 0 | 22 |
| 40.00 | 5.50 | 8.80 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 4.10 | 6.50 | 4.90 | 0.00 % | 0 | 2 |
| 45.00 | 1.50 | 2.95 | 2.12 | 84.35 % | 10 | 112 |
| 47.00 | 0.15 | 1.45 | 0.80 | 0.00 % | 0 | 129 |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 28 | 2,736 |
| 55.00 | 0.05 | 0.05 | 0.33 | 560.00 % | 1 | 2,386 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4,125 |
| 65.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 344 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 997 |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 761 |
| 45.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 50 | 2,288 |
| 47.00 | 0.20 | 1.45 | 0.35 | -36.36 % | 40 | 895 |
| 50.00 | 2.00 | 4.00 | 3.55 | 19.93 % | 10 | 1,617 |
| 55.00 | 7.30 | 9.20 | 8.00 | 10.04 % | 11 | 817 |
| 60.00 | 11.90 | 13.90 | 12.76 | 0.00 % | 0 | 105 |
| 65.00 | 17.10 | 19.50 | 18.75 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
