We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.56 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.59 | 4.70 | 6.80 | 0.00 % | 0 | 4 |
| 32.00 | 2.57 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.66 | 2.56 | 1.51 | 118.84 % | 1 | 2,210 |
| 33.50 | 1.18 | 1.39 | 1.27 | 118.97 % | 4 | 70 |
| 34.00 | 0.70 | 0.90 | 0.68 | 161.54 % | 7 | 76 |
| 34.50 | 0.29 | 0.53 | 0.21 | 0.00 % | 0 | 1,732 |
| 35.00 | 0.23 | 0.30 | 0.24 | 242.86 % | 85 | 176 |
| 35.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 58 |
| 36.00 | 0.05 | 0.08 | 0.11 | 175.00 % | 72 | 2,800 |
| 36.50 | 0.03 | 0.08 | 0.04 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 63 |
| 32.00 | 0.01 | 0.10 | 0.05 | 0.00 % | 0 | 163 |
| 33.00 | 0.02 | 0.04 | 0.03 | -91.43 % | 11 | 250 |
| 33.50 | 0.04 | 0.07 | 0.05 | -91.94 % | 2 | 190 |
| 34.00 | 0.12 | 0.14 | 0.12 | -84.62 % | 9 | 375 |
| 34.50 | 0.26 | 0.31 | 0.96 | 0.00 % | 0 | 392 |
| 35.00 | 0.51 | 0.60 | 1.56 | 0.00 % | 0 | 362 |
| 35.50 | 0.65 | 1.03 | 1.00 | -55.56 % | 2 | 49 |
| 36.00 | 1.28 | 1.77 | 1.45 | -35.56 % | 2 | 3,144 |
| 36.50 | 0.77 | 1.93 | 1.30 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
