We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 49 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 2.25 | Last Trade | 7/26/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.74 | 2.91 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.49 | 2.00 | 1.51 | 118.84 % | 1 | 2,210 |
| 33.50 | 1.16 | 1.38 | 1.17 | 101.72 % | 2 | 70 |
| 34.00 | 0.77 | 1.14 | 0.81 | 211.54 % | 4 | 76 |
| 34.50 | 0.31 | 0.68 | 0.21 | 0.00 % | 0 | 1,732 |
| 35.00 | 0.18 | 0.33 | 0.24 | 242.86 % | 85 | 176 |
| 35.50 | 0.10 | 0.19 | 0.13 | 0.00 % | 0 | 58 |
| 36.00 | 0.05 | 0.17 | 0.11 | 175.00 % | 72 | 2,800 |
| 36.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 109 |
| 37.00 | 0.02 | 0.28 | 0.08 | 33.33 % | 8 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.10 | 0.05 | 0.00 % | 0 | 163 |
| 33.00 | 0.02 | 0.04 | 0.04 | -88.57 % | 7 | 250 |
| 33.50 | 0.04 | 0.07 | 0.24 | -61.29 % | 1 | 190 |
| 34.00 | 0.10 | 0.17 | 0.78 | 0.00 % | 0 | 375 |
| 34.50 | 0.17 | 0.39 | 0.96 | 0.00 % | 0 | 392 |
| 35.00 | 0.41 | 0.74 | 1.56 | 0.00 % | 0 | 362 |
| 35.50 | 0.73 | 1.15 | 1.00 | -55.56 % | 2 | 49 |
| 36.00 | 1.00 | 1.58 | 1.45 | -35.56 % | 2 | 3,144 |
| 36.50 | 1.66 | 1.99 | 1.30 | 0.00 % | 0 | 78 |
| 37.00 | 2.15 | 2.46 | 3.75 | 0.00 % | 0 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
