We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.15 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 44 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 3.57 | Last Trade | 7/26/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.77 | 3.90 | 6.80 | 0.00 % | 0 | 4 |
| 32.00 | 2.57 | 2.98 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 2.28 | 1.51 | 118.84 % | 1 | 2,210 |
| 33.50 | 1.10 | 1.36 | 1.27 | 118.97 % | 4 | 70 |
| 34.00 | 0.73 | 0.86 | 0.68 | 161.54 % | 7 | 76 |
| 34.50 | 0.31 | 0.49 | 0.21 | 0.00 % | 0 | 1,732 |
| 35.00 | 0.18 | 0.26 | 0.27 | 285.71 % | 98 | 176 |
| 35.50 | 0.08 | 0.14 | 0.13 | 0.00 % | 0 | 58 |
| 36.00 | 0.05 | 0.08 | 0.11 | 175.00 % | 72 | 2,800 |
| 36.50 | 0.03 | 0.06 | 0.04 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 63 |
| 32.00 | 0.01 | 0.02 | 0.05 | 0.00 % | 0 | 163 |
| 33.00 | 0.02 | 0.04 | 0.03 | -91.43 % | 12 | 250 |
| 33.50 | 0.04 | 0.07 | 0.05 | -91.94 % | 2 | 190 |
| 34.00 | 0.11 | 0.14 | 0.11 | -85.90 % | 16 | 375 |
| 34.50 | 0.21 | 0.31 | 0.96 | 0.00 % | 0 | 392 |
| 35.00 | 0.50 | 0.77 | 1.56 | 0.00 % | 0 | 362 |
| 35.50 | 0.87 | 0.99 | 1.00 | -55.56 % | 2 | 49 |
| 36.00 | 1.30 | 1.45 | 1.45 | -35.56 % | 2 | 3,144 |
| 36.50 | 1.02 | 1.92 | 1.30 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
