Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.10 | Volume | 20 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.85 | Open Interest | 1 | Day's Range | 5.10 - 5.25 |
| Open | 5.10 | Prev Close | 3.55 | Last Trade | 11/25/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.00 | 3.80 | 1.72 | 0.00 % | 0 | 17 |
| 36.50 | 1.57 | 3.45 | 1.25 | 0.00 % | 0 | 21 |
| 37.00 | 2.43 | 2.85 | 1.55 | 39.64 % | 2 | 144 |
| 37.50 | 0.97 | 2.77 | 1.72 | 149.28 % | 10 | 122 |
| 38.00 | 1.30 | 2.30 | 1.75 | 250.00 % | 12 | 156 |
| 38.50 | 0.95 | 2.20 | 1.35 | 285.71 % | 110 | 133 |
| 39.00 | 0.81 | 0.93 | 0.89 | 323.81 % | 49 | 159 |
| 39.50 | 0.49 | 0.66 | 0.71 | 491.67 % | 42 | 43 |
| 40.00 | 0.28 | 0.63 | 0.41 | 412.50 % | 142 | 63 |
| 40.50 | 0.18 | 0.36 | 0.31 | 675.00 % | 21 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.01 | 1.48 | 0.04 | -73.33 % | 1 | 5,580 |
| 36.50 | 0.09 | 0.18 | 0.18 | -18.18 % | 4 | 119 |
| 37.00 | 0.02 | 0.06 | 0.03 | -91.89 % | 19 | 151 |
| 37.50 | 0.05 | 0.09 | 0.05 | -93.06 % | 6 | 244 |
| 38.00 | 0.10 | 0.24 | 0.09 | -89.29 % | 30 | 230 |
| 38.50 | 0.11 | 0.41 | 0.32 | -81.18 % | 3 | 4 |
| 39.00 | 0.18 | 0.45 | 0.31 | -81.21 % | 17 | 82 |
| 39.50 | 0.41 | 1.08 | 2.20 | 0.00 % | 0 | 11 |
| 40.00 | 0.73 | 1.08 | 0.75 | -70.00 % | 4 | 33 |
| 40.50 | 0.45 | 1.33 | 1.38 | -58.18 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
