We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 442 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 12/23/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.93 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.48 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.08 | 1.40 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.66 | 0.92 | 0.81 | -3.57 % | 26 | 12 |
| 33.00 | 0.45 | 0.60 | 0.68 | 15.25 % | 39 | 117 |
| 33.50 | 0.30 | 0.36 | 0.31 | -20.51 % | 50 | 61 |
| 34.00 | 0.15 | 0.18 | 0.25 | 38.89 % | 72 | 94 |
| 34.50 | 0.07 | 0.09 | 0.12 | -14.29 % | 67 | 86 |
| 35.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 20 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 188 | 52 |
| 31.00 | 0.05 | 0.07 | 0.07 | -53.33 % | 1 | 442 |
| 31.50 | 0.08 | 0.11 | 0.11 | 0.00 % | 47 | 134 |
| 32.00 | 0.16 | 0.32 | 0.27 | -12.90 % | 19 | 1,202 |
| 32.50 | 0.29 | 0.49 | 0.33 | -29.79 % | 26 | 90 |
| 33.00 | 0.43 | 1.78 | 0.50 | -27.54 % | 40 | 179 |
| 33.50 | 0.73 | 0.95 | 1.16 | 28.89 % | 1 | 32 |
| 34.00 | 1.06 | 1.31 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.47 | 1.63 | 1.95 | 69.57 % | 1 | 20 |
| 35.00 | 1.88 | 2.20 | 2.00 | 16.28 % | 4 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
