We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 54 | Day's Range | 2.00 - 2.35 |
| Open | 2.35 | Prev Close | 1.72 | Last Trade | 12/23/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.65 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.93 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.56 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.19 | 1.28 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.81 | 0.90 | 0.81 | -3.57 % | 26 | 12 |
| 33.00 | 0.53 | 0.59 | 0.68 | 15.25 % | 38 | 117 |
| 33.50 | 0.31 | 0.35 | 0.31 | -20.51 % | 50 | 61 |
| 34.00 | 0.15 | 0.18 | 0.25 | 38.89 % | 72 | 94 |
| 34.50 | 0.07 | 0.09 | 0.12 | -14.29 % | 67 | 86 |
| 35.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 19 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 188 | 52 |
| 31.00 | 0.05 | 0.07 | 0.07 | -53.33 % | 1 | 442 |
| 31.50 | 0.08 | 0.11 | 0.11 | 0.00 % | 47 | 134 |
| 32.00 | 0.16 | 0.19 | 0.27 | -12.90 % | 19 | 1,202 |
| 32.50 | 0.29 | 0.35 | 0.33 | -29.79 % | 26 | 90 |
| 33.00 | 0.46 | 1.67 | 0.50 | -27.54 % | 40 | 179 |
| 33.50 | 0.74 | 0.81 | 1.16 | 28.89 % | 1 | 32 |
| 34.00 | 1.08 | 1.17 | 1.01 | 0.00 % | 0 | 61 |
| 34.50 | 1.49 | 1.58 | 1.95 | 69.57 % | 1 | 20 |
| 35.00 | 1.95 | 2.20 | 2.00 | 16.28 % | 4 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
