We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 10 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.22 | Open Interest | 90 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 1/07/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.27 | 2.71 | 2.48 | -23.93 % | 1 | 0 |
| 31.00 | 1.23 | 2.15 | 2.37 | 0.00 % | 0 | 10 |
| 31.50 | 1.57 | 2.03 | 2.27 | 0.00 % | 0 | 0 |
| 32.00 | 0.80 | 2.52 | 0.85 | 0.00 % | 0 | 12 |
| 32.50 | 0.68 | 1.04 | 0.82 | -40.58 % | 20 | 19 |
| 33.00 | 0.48 | 0.78 | 0.67 | -49.24 % | 34 | 101 |
| 33.50 | 0.30 | 0.35 | 0.46 | -31.34 % | 65 | 111 |
| 34.00 | 0.12 | 0.20 | 0.16 | -57.89 % | 224 | 525 |
| 34.50 | 0.07 | 0.11 | 0.14 | -46.15 % | 45 | 109 |
| 35.00 | 0.02 | 0.04 | 0.06 | -53.85 % | 34 | 736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.26 | 0.03 | 0.00 % | 1 | 48 |
| 31.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 189 | 170 |
| 31.50 | 0.08 | 0.11 | 0.10 | 42.86 % | 66 | 51 |
| 32.00 | 0.16 | 0.22 | 0.21 | 75.00 % | 322 | 2,373 |
| 32.50 | 0.29 | 0.38 | 0.30 | 20.00 % | 66 | 123 |
| 33.00 | 0.48 | 0.83 | 0.51 | 18.60 % | 62 | 225 |
| 33.50 | 0.66 | 1.10 | 0.70 | 25.00 % | 60 | 81 |
| 34.00 | 0.92 | 1.30 | 1.14 | 52.00 % | 103 | 63 |
| 34.50 | 1.10 | 2.00 | 1.45 | -36.12 % | 1 | 5 |
| 35.00 | 1.13 | 2.71 | 1.38 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
