ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DAPP VanEck Digital Transformation ETF

14.79
0.63 (4.45%)
Jul 16 2024 - Closed
Delayed by 15 minutes

DAPP Jul 19 2024 14 Call

0.60 -0.40 (-40.00%)
Bid 0.35 Volume 2 Exp. Date Jul 19 2024
Ask 2.70 Open Interest 47 Day's Range 0.60 - 0.60
Open 0.60 Prev Close 1.00 Last Trade 7/16/2024 11:10

DAPP Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.756.103.500.00 %02
11.001.755.100.000.00 %00
12.000.804.902.80154.55 %514
13.001.003.201.000.00 %08
14.000.352.700.60-40.00 %247
15.000.050.550.25150.00 %220

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.002.050.000.00 %00
11.000.102.050.100.00 %016
12.000.202.050.200.00 %06
13.000.302.100.300.00 %01
14.001.952.201.950.00 %010
15.000.002.550.000.00 %00