Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

13.88

-0.33 (-2.32%)

Jul 18 2024 - Closed

Delayed by 15 minutes

DAPP Jul 19 2024 15 Call

View Full DAPP Chain

0.05 -0.20 (-80.00%)

Bid	0.05	Volume	2	Exp. Date	Jul 19 2024
Ask	0.20	Open Interest	22	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.25	Last Trade	7/18/2024 12:30

DAPP Option Chain - Jul 19 2024

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	3.30	6.20	0.00	0.00 %	0	0
10.00	2.30	5.20	3.50	0.00 %	0	2
11.00	1.30	4.20	0.00	0.00 %	0	0
12.00	0.40	3.20	2.80	0.00 %	0	14
13.00	0.50	2.35	1.00	0.00 %	0	8
14.00	0.60	2.05	0.60	0.00 %	0	47
15.00	0.05	0.20	0.05	-80.00 %	2	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.30	0.40	0.30	0.00 %	0	2
10.00	0.00	2.05	0.00	0.00 %	0	0
11.00	0.10	2.05	0.10	0.00 %	0	16
12.00	0.20	2.05	0.20	0.00 %	0	6
13.00	0.30	2.05	0.30	0.00 %	0	1
14.00	0.60	2.05	1.10	-43.59 %	10	10
15.00	0.00	2.80	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Virexit Technologies (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Cann American (CE)

KAT Exploration (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions