We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.86 | Volume | 41 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 1.94 | Open Interest | 22 | Day's Range | 1.85 - 3.30 |
| Open | 3.25 | Prev Close | 3.25 | Last Trade | 7/05/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.15 | 7.10 | 4.82 | 53.02 % | 17 | 27 |
| 107.00 | 3.65 | 5.05 | 3.95 | 51.92 % | 10 | 131 |
| 108.00 | 3.80 | 4.75 | 3.33 | 54.88 % | 83 | 128 |
| 109.00 | 3.10 | 3.30 | 3.20 | 89.35 % | 75 | 82 |
| 110.00 | 2.46 | 2.60 | 2.57 | 84.89 % | 109 | 72 |
| 111.00 | 1.93 | 2.23 | 1.97 | 24.68 % | 107 | 83 |
| 112.00 | 1.51 | 1.73 | 1.49 | 55.21 % | 109 | 189 |
| 113.00 | 1.12 | 1.25 | 1.32 | 131.58 % | 117 | 50 |
| 114.00 | 0.79 | 0.96 | 0.79 | 46.30 % | 305 | 45 |
| 115.00 | 0.39 | 1.01 | 0.58 | 38.10 % | 3,321 | 124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.32 | 0.41 | 0.50 | -60.94 % | 124 | 136 |
| 107.00 | 0.49 | 0.58 | 0.69 | -58.18 % | 78 | 444 |
| 108.00 | 0.71 | 0.84 | 1.02 | -52.11 % | 286 | 82 |
| 109.00 | 1.01 | 1.10 | 1.02 | -63.18 % | 58 | 842 |
| 110.00 | 1.39 | 1.47 | 1.31 | -56.33 % | 97 | 42 |
| 111.00 | 1.86 | 1.94 | 1.85 | -43.08 % | 41 | 22 |
| 112.00 | 2.36 | 2.70 | 2.58 | -43.91 % | 54 | 22 |
| 113.00 | 2.96 | 3.15 | 3.20 | -36.63 % | 123 | 41 |
| 114.00 | 3.65 | 3.90 | 4.18 | -19.62 % | 36 | 37 |
| 115.00 | 4.40 | 4.70 | 5.10 | -38.55 % | 16 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
