DoorDash DASH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	23.90	26.35	14.90	25.125	0.00	0.00 %	0	66	-
177.50	21.00	23.55	11.20	22.275	0.00	0.00 %	0	21	-
180.00	19.35	21.05	20.65	20.20	1.39	7.22 %	1	80	3/25/2025
182.50	16.95	18.55	18.20	17.75	2.19	13.68 %	1	69	3/25/2025
185.00	14.90	16.05	11.80	15.475	0.00	0.00 %	0	226	-
187.50	12.10	13.80	11.86	12.95	4.26	56.05 %	11	156	3/25/2025
190.00	10.25	10.55	9.54	10.40	-0.32	-3.25 %	92	251	3/25/2025
192.50	7.95	8.40	7.41	8.175	-0.54	-6.79 %	5	300	3/25/2025
195.00	5.15	6.45	5.51	5.80	-0.58	-9.52 %	44	363	3/25/2025
197.50	4.40	4.70	3.93	4.55	-0.51	-11.49 %	79	630	3/25/2025
200.00	2.80	3.20	2.99	3.00	-0.18	-5.68 %	376	1,093	3/25/2025
202.50	1.78	2.13	2.02	1.955	-0.04	-1.94 %	651	389	3/25/2025
205.00	0.94	1.24	1.10	1.09	-0.19	-14.73 %	273	577	3/25/2025
207.50	0.53	0.60	0.58	0.565	-0.18	-23.68 %	83	87	3/25/2025
210.00	0.26	0.34	0.35	0.30	-0.12	-25.53 %	52	558	3/25/2025
212.50	0.08	0.25	0.11	0.165	-0.06	-35.29 %	27	31	3/25/2025
215.00	0.01	0.25	0.15	0.13	0.03	25.00 %	39	203	3/25/2025
217.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.16	0.16	0.06	0.16	-0.10	-62.50 %	1	205	3/25/2025
225.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	77	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.01	0.20	0.08	0.105	0.04	100.00 %	31	201	3/25/2025
177.50	0.02	0.25	0.11	0.135	-0.04	-26.67 %	44	178	3/25/2025
180.00	0.05	0.20	0.13	0.125	-0.08	-38.10 %	36	529	3/25/2025
182.50	0.06	0.41	0.16	0.235	-0.16	-50.00 %	54	109	3/25/2025
185.00	0.13	0.35	0.26	0.24	-0.14	-35.00 %	14	163	3/25/2025
187.50	0.29	0.39	0.38	0.34	-0.31	-44.93 %	99	400	3/25/2025
190.00	0.48	0.79	0.55	0.635	-0.31	-36.05 %	613	1,206	3/25/2025
192.50	0.80	0.98	0.82	0.89	-0.70	-46.05 %	70	149	3/25/2025
195.00	1.31	1.50	1.20	1.405	-0.65	-35.14 %	373	211	3/25/2025
197.50	2.06	2.29	2.48	2.175	-0.30	-10.79 %	44	505	3/25/2025
200.00	3.05	3.35	3.85	3.20	-0.10	-2.53 %	19	100	3/25/2025
202.50	4.40	5.65	6.25	5.025	0.00	0.00 %	0	54	-
205.00	6.05	6.50	8.20	6.275	1.00	13.89 %	3	219	3/25/2025
207.50	7.20	8.65	10.00	7.925	0.00	0.00 %	0	2	-
210.00	9.60	11.60	11.25	10.60	0.00	0.00 %	0	9	-
212.50	11.70	14.40	22.60	13.05	0.00	0.00 %	0	1	-
215.00	14.90	16.05	17.65	15.475	-0.00	0.00 %	0	364	-
217.50	16.70	18.60	18.94	17.65	0.00	0.00 %	2	0	3/25/2025
220.00	19.00	21.70	0.00	20.35	0.00	0.00 %	0	0	-
225.00	23.60	26.65	26.57	25.125	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
SURGSurgePays Inc	$ 2.41 (74.64%)	5.42M
LIVELive Ventures Inc	$ 11.13 (59.00%)	13
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
BONBon Natural Life Ltd	$ 0.1577 (-0.19%)	18.15M
DGLYDigital Ally Inc	$ 0.0388 (7.78%)	14.24M