We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 14.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 12.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.40 | 9.00 | 7.00 | 36.19 % | 20 | 42 |
| 35.00 | 1.60 | 3.70 | 3.50 | 163.16 % | 4 | 14 |
| 40.00 | 0.20 | 1.60 | 1.00 | 53.85 % | 2 | 106 |
| 45.00 | 0.15 | 0.85 | 0.30 | 0.00 % | 0 | 314 |
| 50.00 | 0.34 | 1.95 | 0.34 | 0.00 % | 0 | 341 |
| 55.00 | 2.53 | 2.20 | 2.53 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 7 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 20 |
| 22.50 | 0.05 | 0.60 | 0.05 | -83.33 % | 10 | 78 |
| 25.00 | 0.05 | 5.00 | 0.69 | 0.00 % | 0 | 3 |
| 30.00 | 0.55 | 1.10 | 0.55 | -85.90 % | 1 | 50 |
| 35.00 | 0.60 | 2.45 | 2.00 | -28.57 % | 10 | 965 |
| 40.00 | 3.80 | 6.00 | 5.50 | 0.00 % | 0 | 1 |
| 45.00 | 8.10 | 10.50 | 8.70 | 0.00 % | 0 | 10 |
| 50.00 | 11.50 | 15.50 | 12.90 | 0.00 % | 0 | 4 |
| 55.00 | 16.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
