We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 36 | Day's Range | 3.00 - 4.50 |
| Open | 4.00 | Prev Close | 2.75 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.60 | 29.50 | 22.12 | 0.00 % | 0 | 10 |
| 65.00 | 21.00 | 25.00 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 17.50 | 20.30 | 15.75 | 0.00 % | 0 | 11 |
| 75.00 | 12.90 | 17.00 | 12.00 | 16.50 % | 1 | 15 |
| 80.00 | 9.30 | 13.50 | 11.85 | 30.22 % | 5 | 462 |
| 85.00 | 6.50 | 10.00 | 8.47 | 28.33 % | 242 | 236 |
| 90.00 | 5.40 | 7.30 | 6.10 | 15.53 % | 98 | 119 |
| 95.00 | 4.00 | 6.00 | 5.33 | 64.00 % | 30 | 288 |
| 100.00 | 3.10 | 3.50 | 3.50 | 27.27 % | 22 | 36 |
| 105.00 | 0.85 | 4.80 | 2.10 | -36.36 % | 10 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 4.10 | 1.50 | 0.00 % | 0 | 29 |
| 65.00 | 0.20 | 2.80 | 1.63 | -32.08 % | 1 | 36 |
| 70.00 | 1.10 | 3.50 | 1.96 | -30.00 % | 16 | 32 |
| 75.00 | 1.85 | 4.40 | 2.50 | -52.83 % | 17 | 1,299 |
| 80.00 | 3.10 | 7.00 | 4.36 | -27.33 % | 2 | 78 |
| 85.00 | 5.70 | 8.80 | 5.70 | -36.67 % | 69 | 277 |
| 90.00 | 7.70 | 11.30 | 8.30 | -24.55 % | 5 | 7 |
| 95.00 | 10.70 | 14.50 | 12.00 | -24.53 % | 2 | 51 |
| 100.00 | 14.50 | 18.90 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
