Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.30 | 26.00 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 17.80 | 21.50 | 20.15 | 27.94 % | 1 | 11 |
| 75.00 | 14.50 | 17.50 | 12.00 | 0.00 % | 0 | 14 |
| 80.00 | 10.90 | 14.00 | 14.30 | 20.68 % | 3 | 462 |
| 85.00 | 8.30 | 10.50 | 8.47 | 0.00 % | 0 | 465 |
| 90.00 | 6.10 | 7.00 | 7.30 | 19.67 % | 1 | 171 |
| 95.00 | 3.60 | 5.00 | 4.40 | -17.45 % | 4 | 300 |
| 100.00 | 2.40 | 4.40 | 4.10 | 17.14 % | 2 | 34 |
| 105.00 | 2.05 | 5.00 | 2.10 | 0.00 % | 0 | 22 |
| 110.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 2.45 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 1.15 | 1.65 | 1.15 | -41.33 % | 4 | 34 |
| 75.00 | 1.90 | 3.40 | 2.08 | -16.80 % | 6 | 1,287 |
| 80.00 | 2.55 | 5.20 | 3.75 | -13.99 % | 1 | 78 |
| 85.00 | 4.10 | 7.50 | 4.50 | -21.05 % | 1 | 342 |
| 90.00 | 6.50 | 8.60 | 8.40 | 1.20 % | 4 | 2 |
| 95.00 | 9.60 | 12.40 | 12.00 | 0.00 % | 0 | 53 |
| 100.00 | 13.00 | 16.80 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.00 | 25.50 | 26.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
