We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.10 | 26.80 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 19.10 | 22.50 | 15.75 | 0.00 % | 0 | 11 |
| 75.00 | 15.10 | 19.00 | 12.00 | 16.50 % | 1 | 15 |
| 80.00 | 11.00 | 14.80 | 11.80 | 29.67 % | 1 | 462 |
| 85.00 | 8.40 | 10.90 | 10.20 | 54.55 % | 238 | 236 |
| 90.00 | 6.60 | 8.00 | 5.88 | 11.36 % | 18 | 119 |
| 95.00 | 5.00 | 5.70 | 5.70 | 75.38 % | 28 | 288 |
| 100.00 | 3.10 | 5.10 | 3.00 | 9.09 % | 18 | 36 |
| 105.00 | 0.95 | 4.70 | 3.30 | 0.00 % | 0 | 12 |
| 110.00 | 0.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 2.85 | 1.63 | -32.08 % | 1 | 36 |
| 70.00 | 1.15 | 3.40 | 1.65 | -41.07 % | 7 | 32 |
| 75.00 | 1.50 | 3.70 | 2.58 | -51.32 % | 9 | 1,299 |
| 80.00 | 2.65 | 5.90 | 6.00 | 0.00 % | 0 | 78 |
| 85.00 | 4.80 | 6.30 | 6.40 | -28.89 % | 68 | 277 |
| 90.00 | 6.90 | 8.60 | 11.00 | 0.00 % | 0 | 7 |
| 95.00 | 10.20 | 11.80 | 15.90 | 0.00 % | 0 | 51 |
| 100.00 | 13.20 | 16.90 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 17.40 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
