
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 47.30 | 52.00 | 55.80 | 49.65 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 42.00 | 46.90 | 64.00 | 44.45 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 37.50 | 41.30 | 46.90 | 39.40 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 32.50 | 36.40 | 63.60 | 34.45 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 27.50 | 31.40 | 44.10 | 29.45 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 23.00 | 26.50 | 24.40 | 24.75 | -2.70 | -9.96 % | 1 | 9 | 3/28/2025 |
65.00 | 18.20 | 21.80 | 23.10 | 20.00 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 14.00 | 17.20 | 37.80 | 15.60 | -0.00 | 0.00 % | 0 | 16 | - |
75.00 | 10.70 | 12.40 | 21.45 | 11.55 | 0.00 | 0.00 % | 0 | 1,186 | - |
80.00 | 7.20 | 9.10 | 8.19 | 8.15 | -5.01 | -37.95 % | 4 | 36 | 3/28/2025 |
85.00 | 4.90 | 6.50 | 6.20 | 5.70 | -3.46 | -35.82 % | 13 | 82 | 3/28/2025 |
90.00 | 2.50 | 4.60 | 3.50 | 3.55 | -3.50 | -50.00 % | 4 | 21 | 3/28/2025 |
95.00 | 2.10 | 2.95 | 2.60 | 2.525 | -2.30 | -46.94 % | 2 | 96 | 3/28/2025 |
100.00 | 1.30 | 2.20 | 1.85 | 1.75 | -1.35 | -42.19 % | 2 | 67 | 3/28/2025 |
105.00 | 0.85 | 1.90 | 1.30 | 1.375 | -0.60 | -31.58 % | 5 | 357 | 3/28/2025 |
110.00 | 0.60 | 1.35 | 3.70 | 0.975 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 0.15 | 1.95 | 2.80 | 1.05 | 0.00 | 0.00 % | 0 | 170 | - |
120.00 | 0.30 | 0.70 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 66 | - |
125.00 | 0.05 | 2.50 | 0.43 | 1.275 | -0.24 | -35.82 % | 8 | 67 | 3/28/2025 |
130.00 | 0.05 | 2.45 | 0.47 | 1.25 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 2.00 | 0.10 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 1.86 | 2.00 | 1.86 | 1.93 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.68 | 2.20 | 0.05 | 1.44 | -0.63 | -92.65 % | 1 | 36 | 3/28/2025 |
55.00 | 0.15 | 2.25 | 0.78 | 1.20 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 0.05 | 1.00 | 1.05 | 0.525 | 0.00 | 0.00 % | 0 | 43 | - |
65.00 | 0.20 | 0.80 | 0.65 | 0.50 | 0.15 | 30.00 % | 1 | 97 | 3/28/2025 |
70.00 | 0.40 | 1.40 | 1.25 | 0.90 | 0.55 | 78.57 % | 5 | 46 | 3/28/2025 |
75.00 | 1.65 | 2.50 | 2.10 | 2.075 | 1.15 | 121.05 % | 4 | 253 | 3/28/2025 |
80.00 | 2.95 | 4.40 | 3.50 | 3.675 | 1.10 | 45.83 % | 5 | 816 | 3/28/2025 |
85.00 | 5.40 | 7.40 | 6.60 | 6.40 | 2.20 | 50.00 % | 3 | 132 | 3/28/2025 |
90.00 | 8.20 | 10.70 | 3.86 | 9.45 | 0.00 | 0.00 % | 0 | 13 | - |
95.00 | 12.20 | 14.00 | 13.20 | 13.10 | 5.20 | 65.00 % | 5 | 34 | 3/28/2025 |
100.00 | 15.40 | 18.90 | 13.30 | 17.15 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 19.90 | 23.40 | 20.43 | 21.65 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 24.60 | 27.90 | 25.52 | 26.25 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 29.30 | 33.10 | 27.15 | 31.20 | 0.00 | 0.00 % | 0 | 89 | - |
120.00 | 34.10 | 38.00 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.90 | 42.80 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 44.10 | 47.70 | 29.20 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions