![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.00 | 49.90 | 48.55 | 47.45 | 13.48 | 38.44 % | 1 | 17 | 2/14/2025 |
75.00 | 40.50 | 44.40 | 42.76 | 42.45 | 9.81 | 29.77 % | 16 | 52 | 2/14/2025 |
80.00 | 35.80 | 39.20 | 37.75 | 37.50 | 9.67 | 34.44 % | 2 | 24 | 2/14/2025 |
85.00 | 31.30 | 34.30 | 33.60 | 32.80 | 10.50 | 45.45 % | 7 | 298 | 2/14/2025 |
90.00 | 25.40 | 29.40 | 28.10 | 27.40 | 16.50 | 142.24 % | 11 | 327 | 2/14/2025 |
95.00 | 21.20 | 24.50 | 23.15 | 22.85 | 8.81 | 61.44 % | 9 | 1,694 | 2/14/2025 |
100.00 | 15.60 | 19.70 | 17.79 | 17.65 | 6.79 | 61.73 % | 6 | 307 | 2/14/2025 |
105.00 | 11.70 | 15.20 | 12.40 | 13.45 | 4.80 | 63.16 % | 46 | 265 | 2/14/2025 |
110.00 | 7.60 | 10.10 | 9.48 | 8.85 | 4.88 | 106.09 % | 45 | 867 | 2/14/2025 |
115.00 | 4.60 | 6.10 | 5.95 | 5.35 | 4.23 | 245.93 % | 57 | 107 | 2/14/2025 |
120.00 | 3.00 | 4.30 | 3.61 | 3.65 | 2.16 | 148.97 % | 39 | 34 | 2/14/2025 |
125.00 | 1.55 | 2.35 | 1.78 | 1.95 | 1.28 | 256.00 % | 7 | 60 | 2/14/2025 |
130.00 | 0.40 | 1.50 | 0.99 | 0.95 | 0.27 | 37.50 % | 12 | 20 | 2/14/2025 |
135.00 | 0.10 | 0.85 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 0.05 | 0.85 | 0.35 | 0.45 | -0.47 | -57.32 % | 109 | 23 | 2/14/2025 |
145.00 | 0.45 | 2.40 | 0.45 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 238 | 2/14/2025 |
80.00 | 0.05 | 1.35 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 48 | - |
85.00 | 1.10 | 1.00 | 1.10 | 1.05 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 0.30 | 0.15 | 0.08 | 0.225 | -0.32 | -80.00 % | 8 | 36 | 2/14/2025 |
95.00 | 0.05 | 1.90 | 0.19 | 0.975 | -0.47 | -71.21 % | 1 | 35 | 2/14/2025 |
100.00 | 0.15 | 0.40 | 0.43 | 0.275 | -1.15 | -72.78 % | 11 | 42 | 2/14/2025 |
105.00 | 0.30 | 1.65 | 0.81 | 0.975 | -1.97 | -70.86 % | 10 | 157 | 2/14/2025 |
110.00 | 0.45 | 2.05 | 1.80 | 1.25 | -3.20 | -64.00 % | 6 | 16 | 2/14/2025 |
115.00 | 2.85 | 3.60 | 3.65 | 3.225 | -6.65 | -64.56 % | 12 | 1 | 2/14/2025 |
120.00 | 4.00 | 8.30 | 6.00 | 6.15 | -9.01 | -60.03 % | 4 | 12 | 2/14/2025 |
125.00 | 7.30 | 11.40 | 9.30 | 9.35 | -8.10 | -46.55 % | 8 | 3 | 2/14/2025 |
130.00 | 12.20 | 15.30 | 12.40 | 13.75 | 0.00 | 0.00 % | 4 | 0 | 2/14/2025 |
135.00 | 16.80 | 20.30 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.90 | 29.70 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.30 | 35.00 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.90 | 39.70 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions