Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.10 | 28.50 | 22.12 | 0.00 % | 0 | 10 |
| 65.00 | 19.70 | 24.00 | 28.00 | 0.00 % | 0 | 3 |
| 70.00 | 15.20 | 19.00 | 20.15 | 27.94 % | 1 | 11 |
| 75.00 | 11.70 | 15.00 | 12.00 | 0.00 % | 0 | 14 |
| 80.00 | 8.20 | 11.30 | 14.30 | 20.68 % | 3 | 462 |
| 85.00 | 6.60 | 7.90 | 7.05 | -16.77 % | 4 | 465 |
| 90.00 | 3.20 | 6.30 | 5.30 | -13.11 % | 10 | 171 |
| 95.00 | 2.60 | 5.30 | 4.80 | -9.94 % | 9 | 300 |
| 100.00 | 1.95 | 4.40 | 2.70 | -22.86 % | 6 | 34 |
| 105.00 | 2.00 | 4.00 | 2.00 | -4.76 % | 4 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 5.00 | 1.50 | 0.00 % | 0 | 29 |
| 65.00 | 0.70 | 2.45 | 1.63 | 0.00 % | 0 | 37 |
| 70.00 | 1.15 | 1.95 | 1.65 | -15.82 % | 5 | 34 |
| 75.00 | 2.05 | 4.20 | 2.08 | -16.80 % | 6 | 1,287 |
| 80.00 | 2.95 | 4.80 | 4.05 | -7.11 % | 3 | 78 |
| 85.00 | 5.40 | 7.00 | 4.50 | -21.05 % | 1 | 342 |
| 90.00 | 8.00 | 12.00 | 10.10 | 21.69 % | 12 | 2 |
| 95.00 | 11.50 | 15.50 | 12.00 | 0.00 % | 0 | 53 |
| 100.00 | 15.00 | 19.00 | 19.50 | 0.00 % | 0 | 6 |
| 105.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
