ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAVE Dave Inc

83.11
1.09 (1.33%)
Pre Market
Last Updated: 09:12:09
Delayed by 15 minutes

DAVE Jan 17 2025 105 Put

21.14 0.00 (0.00%)
Bid 21.14 Volume 0 Exp. Date Jan 17 2025
Ask 21.14 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.14 Last Trade - -

DAVE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0020.1023.4023.650.00 %0212
65.0015.6018.4022.750.00 %016
70.0013.1013.1013.100.00 %02
75.006.609.1010.100.00 %019
80.006.496.496.490.00 %013
85.002.202.202.200.00 %0317
90.000.351.150.57-54.40 %12255
95.000.300.300.300.00 %0563
100.000.051.250.320.00 %0125
105.000.090.090.090.00 %01,034

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.002.972.972.970.00 %05
65.000.050.050.050.00 %032
70.000.370.370.370.00 %044
75.000.251.301.100.00 %051
80.001.054.202.8024.44 %10124
85.004.904.904.900.00 %046
90.008.508.508.500.00 %025
95.0011.8015.2013.7722.18 %27
100.0016.3020.3018.200.00 %03
105.0021.1421.1421.140.00 %010