We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 49.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 53.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.00 | 25.60 | 23.65 | 0.00 % | 0 | 212 |
| 65.00 | 17.90 | 20.20 | 22.75 | 0.00 % | 0 | 16 |
| 70.00 | 13.10 | 15.40 | 13.10 | 0.00 % | 0 | 2 |
| 75.00 | 8.10 | 10.90 | 10.10 | 0.00 % | 0 | 19 |
| 80.00 | 4.20 | 6.00 | 6.49 | 0.00 % | 0 | 13 |
| 85.00 | 1.05 | 2.50 | 2.00 | -9.09 % | 1 | 317 |
| 90.00 | 0.30 | 1.05 | 0.70 | 22.81 % | 1 | 253 |
| 95.00 | 0.10 | 0.35 | 0.30 | 0.00 % | 0 | 563 |
| 100.00 | 0.32 | 1.45 | 0.32 | 0.00 % | 0 | 125 |
| 105.00 | 0.09 | 0.25 | 0.05 | -44.44 % | 1 | 1,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.97 | 1.35 | 2.97 | 0.00 % | 0 | 5 |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 32 |
| 70.00 | 0.37 | 1.55 | 0.37 | 0.00 % | 0 | 44 |
| 75.00 | 0.25 | 0.65 | 1.10 | 0.00 % | 0 | 51 |
| 80.00 | 0.55 | 1.50 | 1.03 | -63.21 % | 24 | 116 |
| 85.00 | 2.05 | 3.80 | 4.34 | -11.43 % | 2 | 46 |
| 90.00 | 5.90 | 8.00 | 8.50 | 0.00 % | 0 | 25 |
| 95.00 | 10.00 | 12.20 | 13.77 | 0.00 % | 0 | 7 |
| 100.00 | 14.70 | 18.00 | 18.20 | 0.00 % | 0 | 3 |
| 105.00 | 19.70 | 22.30 | 21.14 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
