Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 39.20 | 44.00 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.50 | 33.80 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 16.60 | 19.60 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.10 | 12.20 | 9.70 | 10.65 | 0.00 | 0.00 % | 0 | 53 | - |
90.00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.00 | 0.00 % | 0 | 256 | - |
95.00 | 5.40 | 6.80 | 5.31 | 6.10 | 0.31 | 6.20 % | 24 | 1,218 | 3/05/2025 |
100.00 | 3.50 | 5.80 | 3.00 | 4.65 | -0.85 | -22.08 % | 12 | 321 | 3/05/2025 |
105.00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00 | 0.00 % | 0 | 84 | - |
110.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 317 | - |
115.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 54 | - |
120.00 | 1.15 | 1.80 | 1.60 | 1.475 | -0.40 | -20.00 % | 37 | 996 | 3/05/2025 |
125.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 356 | - |
130.00 | 0.20 | 3.10 | 1.10 | 1.65 | -0.10 | -8.33 % | 2 | 36 | 3/05/2025 |
135.00 | 0.20 | 2.45 | 2.20 | 1.325 | -1.40 | -38.89 % | 1 | 14 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
50.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 45 | - |
60.00 | 0.25 | 1.40 | 0.75 | 0.825 | -0.10 | -11.76 % | 1 | 26 | 3/05/2025 |
65.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 64 | - |
70.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 39 | - |
75.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 56 | - |
80.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 62 | - |
85.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 245 | - |
90.00 | 5.80 | 9.00 | 6.80 | 7.40 | -5.24 | -43.52 % | 6 | 35 | 3/05/2025 |
95.00 | 9.77 | 9.77 | 9.77 | 9.77 | 0.00 | 0.00 % | 0 | 62 | - |
100.00 | 10.80 | 15.00 | 17.45 | 12.90 | 0.00 | 0.00 % | 0 | 53 | - |
105.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 25 | - |
110.00 | 20.10 | 22.40 | 23.00 | 21.25 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 30.13 | 30.13 | 30.13 | 30.13 | 0.00 | 0.00 % | 0 | 37 | - |
120.00 | 27.60 | 32.50 | 34.75 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.30 | 37.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.00 | 46.60 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions