Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Day One Biopharmaceuticals Inc (DAWN)
Day One Biopharmaceuticals Inc (DAWN) Options

DAWN Day One Biopharmaceuticals Inc

13.71

0.21 (1.56%)

Jul 05 2024 - Closed

Delayed by 15 minutes

DAWN Jul 19 2024 7.5 Put

View Full DAWN Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.30	Open Interest	186	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DAWN Option Chain - Jul 19 2024

DAWN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.00	13.40	0.00	0.00 %	0	0
5.00	6.50	10.90	10.70	0.00 %	0	16
7.50	4.00	8.40	0.00	0.00 %	0	0
10.00	3.30	5.80	6.22	0.00 %	0	13
12.50	1.25	1.85	1.35	8.87 %	25	239
15.00	0.15	0.25	0.22	-12.00 %	1	580
17.50	0.10	0.60	0.10	0.00 %	0	324
20.00	0.05	0.05	0.05	0.00 %	0	847
22.50	0.05	0.25	0.05	0.00 %	0	221

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	0.30	0.05	0.00 %	0	186
10.00	0.20	0.35	0.20	0.00 %	0	50
12.50	0.10	0.50	0.20	0.00 %	0	298
15.00	1.30	3.00	1.98	0.00 %	0	467
17.50	2.50	4.00	4.30	0.00 %	0	24
20.00	4.00	8.40	7.13	0.00 %	0	0
22.50	7.50	11.00	0.00	0.00 %	0	0

Bell Buckle (PK)

RespireRx Pharmaceuticals (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Enzolytics (PK)

Anavex Life Sciences

Seafarer Exploration (PK)

Golden Triangle Ventures (PK)

Clean Vision (QB)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions