Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 7.00 | 12.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.10 | 9.50 | 6.46 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.10 | 7.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.10 | 6.50 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.00 | 7.00 | 2.60 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.35 | 4.60 | 1.55 | 3.475 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.10 | 5.10 | 2.55 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.55 | 2.80 | 1.81 | 1.675 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 2.00 | 2.25 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 20 | - |
39.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.30 | 1.50 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
41.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.35 | 5.00 | 0.35 | 2.675 | 0.00 | 0.00 % | 0 | 82 | - |
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 0.20 | 1.10 | 0.05 | 0.65 | -0.35 | -87.50 % | 11 | 5 | 15:28:16 |
34.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.31 | 1.15 | 0.31 | 0.73 | 0.00 | 0.00 % | 0 | 24 | - |
36.00 | 1.50 | 5.00 | 1.50 | 3.25 | 0.00 | 0.00 % | 0 | 33 | - |
37.00 | 0.50 | 1.40 | 0.50 | 0.95 | -0.15 | -23.08 % | 1 | 8 | 10:48:04 |
38.00 | 0.70 | 0.95 | 0.75 | 0.825 | -0.15 | -16.67 % | 9 | 17 | 15:15:40 |
39.00 | 2.00 | 3.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 50 | - |
40.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.60 | 3.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.60 | 4.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions