Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 71 | Day's Range | 1.19 - 1.19 |
| Open | 1.19 | Prev Close | 0.80 | Last Trade | 11/22/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.30 | 5.30 | 2.85 | 0.00 % | 0 | 3 |
| 24.50 | 3.10 | 5.60 | 3.40 | 0.00 % | 1 | 0 |
| 25.00 | 2.85 | 3.40 | 1.50 | 0.00 % | 0 | 45 |
| 26.00 | 1.90 | 2.30 | 1.50 | 0.00 % | 0 | 110 |
| 27.00 | 1.00 | 1.15 | 1.19 | 48.75 % | 1 | 71 |
| 28.00 | 0.25 | 0.55 | 0.30 | 50.00 % | 180 | 111 |
| 29.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 35 | 85 |
| 30.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 36 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 32.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 12 |
| 24.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 26.00 | 0.18 | 0.20 | 0.18 | 0.00 % | 0 | 111 |
| 27.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 1 | 53 |
| 28.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 5 | 0 |
| 29.00 | 0.55 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
