Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.40 | 6.10 | 4.36 | 0.00 % | 0 | 20 |
| 24.50 | 2.00 | 6.00 | 3.40 | 0.00 % | 0 | 1 |
| 25.00 | 2.25 | 5.00 | 3.30 | 0.00 % | 0 | 36 |
| 26.00 | 1.95 | 2.15 | 2.26 | -7.76 % | 57 | 116 |
| 27.00 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 63 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 240 |
| 29.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 117 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 66 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 12 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 27 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 28.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 1 | 8 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
