We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 6 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/06/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 2.40 | 2.14 | 0.00 % | 0 | 21 |
| 29.00 | 1.10 | 2.20 | 1.17 | 1.74 % | 1 | 22 |
| 30.00 | 0.35 | 0.80 | 0.40 | 14.29 % | 8 | 91 |
| 31.00 | 0.05 | 0.10 | 0.09 | 28.57 % | 8 | 157 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 521 |
| 33.00 | 0.00 | 0.25 | 0.05 | 0.00 % | 31 | 0 |
| 34.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 27.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 2 |
| 28.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 6 |
| 30.00 | 0.25 | 0.35 | 0.24 | -31.43 % | 7 | 24 |
| 31.00 | 0.40 | 1.10 | 1.10 | 0.00 % | 0 | 68 |
| 32.00 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
