We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.60 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 4.15 | 5.30 | 4.45 | 277.12 % | 67 | 378 |
| 146.00 | 3.45 | 4.20 | 3.89 | 347.13 % | 133 | 477 |
| 147.00 | 2.86 | 3.35 | 3.13 | 430.51 % | 99 | 818 |
| 148.00 | 2.03 | 2.79 | 1.50 | 233.33 % | 50 | 597 |
| 149.00 | 1.59 | 1.84 | 1.34 | 570.00 % | 180 | 108 |
| 150.00 | 1.05 | 1.25 | 1.20 | 566.67 % | 1,071 | 974 |
| 155.00 | 0.10 | 0.13 | 0.11 | 450.00 % | 538 | 168 |
| 160.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 23 | 38 |
| 165.00 | 0.01 | 0.03 | 0.02 | -88.24 % | 1 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.03 | 0.12 | 0.08 | -96.02 % | 183 | 118 |
| 146.00 | 0.11 | 0.17 | 0.15 | -93.42 % | 65 | 6 |
| 147.00 | 0.22 | 0.42 | 0.23 | -91.76 % | 85 | 8 |
| 148.00 | 0.48 | 0.57 | 0.43 | 0.00 % | 26 | 0 |
| 149.00 | 0.65 | 0.96 | 0.78 | -83.23 % | 71 | 1 |
| 150.00 | 1.16 | 1.43 | 1.20 | -79.66 % | 145 | 1 |
| 155.00 | 4.60 | 5.40 | 4.95 | -80.51 % | 8 | 0 |
| 160.00 | 9.45 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 13.85 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
