![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 29.30 | 32.65 | 41.74 | 30.975 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 25.20 | 27.10 | 45.38 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 19.90 | 22.55 | 25.21 | 21.225 | 0.00 | 0.00 % | 0 | 60 | - |
115.00 | 14.90 | 16.80 | 16.40 | 15.85 | -3.75 | -18.61 % | 3 | 41 | 2/14/2025 |
120.00 | 10.05 | 12.10 | 10.95 | 11.075 | -4.22 | -27.82 % | 9 | 43 | 2/14/2025 |
125.00 | 5.75 | 6.85 | 6.40 | 6.30 | -3.65 | -36.32 % | 51 | 198 | 2/14/2025 |
127.00 | 4.45 | 5.20 | 4.45 | 4.825 | -4.90 | -52.41 % | 5 | 13 | 2/14/2025 |
128.00 | 3.65 | 4.40 | 4.00 | 4.025 | -3.80 | -48.72 % | 68 | 50 | 2/14/2025 |
129.00 | 2.99 | 3.70 | 3.65 | 3.345 | -2.79 | -43.32 % | 13 | 20 | 2/14/2025 |
130.00 | 2.71 | 3.00 | 2.98 | 2.855 | -3.82 | -56.18 % | 368 | 250 | 2/14/2025 |
131.00 | 2.14 | 2.43 | 2.43 | 2.285 | -3.92 | -61.73 % | 340 | 24 | 2/14/2025 |
132.00 | 1.71 | 1.96 | 1.87 | 1.835 | -3.48 | -65.05 % | 156 | 64 | 2/14/2025 |
133.00 | 1.31 | 1.50 | 1.37 | 1.405 | -3.63 | -72.60 % | 184 | 195 | 2/14/2025 |
134.00 | 1.01 | 1.20 | 0.98 | 1.105 | -3.22 | -76.67 % | 172 | 118 | 2/14/2025 |
135.00 | 0.77 | 0.89 | 0.89 | 0.83 | -2.25 | -71.66 % | 782 | 2,958 | 2/14/2025 |
136.00 | 0.57 | 0.70 | 0.60 | 0.635 | -2.15 | -78.18 % | 135 | 599 | 2/14/2025 |
137.00 | 0.42 | 0.52 | 0.47 | 0.47 | -1.93 | -80.42 % | 282 | 321 | 2/14/2025 |
138.00 | 0.32 | 0.40 | 0.28 | 0.36 | -1.52 | -84.44 % | 83 | 546 | 2/14/2025 |
139.00 | 0.22 | 0.31 | 0.23 | 0.265 | -1.32 | -85.16 % | 34 | 396 | 2/14/2025 |
140.00 | 0.18 | 0.24 | 0.20 | 0.21 | -1.09 | -84.50 % | 2,050 | 5,407 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 194 | - |
105.00 | 0.11 | 0.07 | 0.04 | 0.09 | -0.07 | -63.64 % | 3 | 99 | 2/14/2025 |
110.00 | 0.03 | 0.04 | 0.02 | 0.035 | -0.01 | -33.33 % | 20 | 732 | 2/14/2025 |
115.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 57 | 8,451 | 2/14/2025 |
120.00 | 0.08 | 0.14 | 0.10 | 0.11 | 0.03 | 42.86 % | 202 | 12,632 | 2/14/2025 |
125.00 | 0.42 | 0.51 | 0.48 | 0.465 | 0.26 | 118.18 % | 601 | 1,563 | 2/14/2025 |
127.00 | 0.74 | 0.87 | 0.82 | 0.805 | 0.52 | 173.33 % | 186 | 101 | 2/14/2025 |
128.00 | 1.00 | 1.14 | 1.14 | 1.07 | 0.65 | 132.65 % | 225 | 295 | 2/14/2025 |
129.00 | 1.28 | 1.48 | 1.51 | 1.38 | 0.91 | 151.67 % | 243 | 335 | 2/14/2025 |
130.00 | 1.64 | 1.88 | 1.75 | 1.76 | 0.96 | 121.52 % | 763 | 4,401 | 2/14/2025 |
131.00 | 2.09 | 2.36 | 2.35 | 2.225 | 1.44 | 158.24 % | 212 | 163 | 2/14/2025 |
132.00 | 2.56 | 2.97 | 2.98 | 2.765 | 1.75 | 142.28 % | 243 | 857 | 2/14/2025 |
133.00 | 3.25 | 4.20 | 3.08 | 3.725 | 1.55 | 101.31 % | 92 | 397 | 2/14/2025 |
134.00 | 3.05 | 4.95 | 3.85 | 4.00 | 2.08 | 117.51 % | 70 | 466 | 2/14/2025 |
135.00 | 4.50 | 5.15 | 5.08 | 4.825 | 2.79 | 121.83 % | 299 | 17,139 | 2/14/2025 |
136.00 | 4.80 | 5.90 | 5.55 | 5.35 | 2.75 | 98.21 % | 28 | 708 | 2/14/2025 |
137.00 | 5.20 | 6.65 | 6.65 | 5.925 | 3.25 | 95.59 % | 20 | 393 | 2/14/2025 |
138.00 | 7.00 | 8.15 | 7.80 | 7.575 | 4.00 | 105.26 % | 13 | 1,634 | 2/14/2025 |
139.00 | 7.80 | 8.80 | 8.48 | 8.30 | 4.38 | 106.83 % | 6 | 320 | 2/14/2025 |
140.00 | 8.40 | 9.70 | 9.40 | 9.05 | 4.10 | 77.36 % | 49 | 2,770 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions